实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19294
60.18%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.17
30.62%
-
MVLLBMVLLB
$10.72
25.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.76
19.75%
-
COHRBCoherent (bStocks Tokenized St
$228.98
19.23%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.8
19.16%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.82
18.49%
-
INTWBGraniteShares 2X Long INTC ETF
$6.02
15.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.19
-27.37%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 119 |
BIOBio Protocol
|
$0.01978 | $0.021 | $0.01867 | $179.19万 | $4,417.79万 | 5.44% |
| 531 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.56万 | $323.54万 | 5.17% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 614 |
AIXBTaixbt
|
$0.01475 | $0.01523 | $0.01425 | $11.28万 | $1,517.42万 | 1.51% |
| 475 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.65万 | $3,396.78万 | 1.23% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 566 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.81万 | — | -1.62% |
| 163 |
DODODODO
|
$0.02322 | $0.02371 | $0.02209 | $115.75万 | $2,318.12万 | 4.78% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 440 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.74万 | — | 3.93% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$96.69 | $97.50 | $86.61 | $78.36万 | $492.25万 | 9.19% |
| 485 |
SKDDBSKDDB
|
$10.26 | $12.68 | $10.13 | $22.31万 | — | -15.35% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $57.01万 | $2.07亿 | 3.30% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 53 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $801.68万 | $2.83亿 | 0.00% |
| 87 |
PENGUPudgy Penguins
|
$0.006309 | $0.00646 | $0.006057 | $337.28万 | $4.03亿 | 2.89% |
| 618 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $11.13万 | — | 2.70% |
| 314 |
CFXConflux
|
$0.04126 | $0.04268 | $0.04018 | $46.54万 | $2.24亿 | 2.05% |
| 283 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $54.48万 | $5,034.80万 | 1.25% |
| 671 |
USDEBUSDEB
|
$6.1 | $6.60 | $5.88 | $4.80万 | — | -6.30% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $206.23万 | $26.58亿 | 1.38% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 220 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.22 | $548.57 | $529.06 | $75.08万 | $323.87万 | 2.85% |
| 133 |
SSonic
|
$0.03698 | $0.0393 | $0.03481 | $154.65万 | $1.49亿 | 4.05% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $2.93万 | — | 2.14% |
| 166 |
GIGGLEGiggle Fund
|
$28.64 | $29.47 | $26.90 | $111.99万 | $2,935.26万 | 6.19% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 483 |
GLWBCorning (bStocks Tokenized Sto
|
$116.53 | $116.90 | $103.24 | $22.65万 | $176.89万 | 11.02% |
| 363 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $37.91万 | $6,719.19万 | 0.33% |
| 484 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00562 | $22.53万 | $3,026.83万 | 1.58% |
| 142 |
WBTCWBTC
|
$75185.14 | $7.55万 | $7.37万 | $141.92万 | — | 0.74% |
| 610 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
DEXEDeXe
|
$1.266 | $1.32 | $1.21 | $54.47万 | $4,644.96万 | 4.20% |
| 606 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004832 | $12.31万 | $4,552.80万 | 2.53% |
| 253 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $63.06万 | $7,523.09万 | 3.55% |
| 227 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01513 | $72.51万 | $665.31万 | 0.72% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006508 | $0.0005888 | $86.90万 | $4,467.68万 | 2.69% |
| 21 |
SUISui
|
$0.8438 | $0.8698 | $0.8061 | $2,800.81万 | $35.89亿 | 2.77% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 73 |
XPLPlasma
|
$0.05171 | $0.05398 | $0.05017 | $485.32万 | $2.56亿 | 0.51% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
JUST - 加密货币行情
NFP - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Worldcoin - 数字货币市值
Aster - BTC行情
USD.AI - BTC行情
BitMine - 比特币
达世币 - 加密货币行情
Initia - 加密货币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
LayerZero - 比特币
Official Trump - BTC行情
Quant - 币种排行
Zama - BTC行情
Zilliqa - 币种排行
以太坊 - 数字货币市值
First Digital - 比特币
Aave - 比特币
大零币 - 币种排行
Ripple USD - 币种排行
波场 - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 币种排行
EUR - 比特币
比特现金 - 比特币行情
Ether.fi - 币种排行
Hyperliquid - 加密货币行情
狗币 - 币种排行
Nexpace - BTC行情
Meteora - 币种排行
WBETH - 币种排行
World Liberty - BTC行情