NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
689	AMCBAMCB	$3.37	$3.44	$3.11	$2.35万	—	7.67%
119	BIOBio Protocol	$0.01978	$0.021	$0.01867	$179.19万	$4,417.79万	5.44%
531	PIXELPixels	$0.00407	$0.00422	$0.00386	$18.56万	$323.54万	5.17%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
614	AIXBTaixbt	$0.01475	$0.01523	$0.01425	$11.28万	$1,517.42万	1.51%
475	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0322	$23.65万	$3,396.78万	1.23%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
566	FWDIBFWDIB	$5.48	$5.68	$5.16	$15.81万	—	-1.62%
163	DODODODO	$0.02322	$0.02371	$0.02209	$115.75万	$2,318.12万	4.78%
221	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
440	USARBUSARB	$8.47	$9.13	$8.12	$27.74万	—	3.93%
210	CBRSBCerebras (bStocks Tokenized St	$96.69	$97.50	$86.61	$78.36万	$492.25万	9.19%
485	SKDDBSKDDB	$10.26	$12.68	$10.13	$22.31万	—	-15.35%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
270	KAIAKaia	$0.0313	$0.032	$0.0301	$57.01万	$2.07亿	3.30%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$801.68万	$2.83亿	0.00%
87	PENGUPudgy Penguins	$0.006309	$0.00646	$0.006057	$337.28万	$4.03亿	2.89%