ZMB

ZMB · 美元计价

$91.88

≈ ￥606.408

2.08% ($1.87)

更新于 2026-11-10 08:05:02

24H 最高

$93.24

24H 最低

$89.85

今日开盘

$90.01

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

($1.87)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
689	AMCBAMCB	$3.37	$3.44	$3.11	$2.35万	—	8.01%
118	BIOBio Protocol	$0.01979	$0.021	$0.01867	$179.31万	$4,417.79万	5.15%
531	PIXELPixels	$0.00409	$0.00422	$0.00388	$18.42万	$323.54万	5.41%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
612	AIXBTaixbt	$0.01478	$0.01523	$0.01425	$11.32万	$1,517.42万	1.65%
474	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.63万	$3,396.78万	1.85%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
563	FWDIBFWDIB	$5.49	$5.68	$5.16	$15.92万	—	-1.08%
163	DODODODO	$0.02323	$0.02371	$0.02209	$115.09万	$2,318.12万	4.78%
221	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
440	USARBUSARB	$8.46	$9.13	$8.12	$27.64万	—	3.80%
210	CBRSBCerebras (bStocks Tokenized St	$96.77	$97.50	$86.61	$78.28万	$492.25万	9.28%
491	SKDDBSKDDB	$10.24	$12.68	$10.13	$21.70万	—	-15.58%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
263	KAIAKaia	$0.0315	$0.032	$0.0301	$58.18万	$2.07亿	4.31%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$794.91万	$2.83亿	-0.01%
87	PENGUPudgy Penguins	$0.006315	$0.00646	$0.006057	$334.31万	$4.03亿	3.25%