Usual

USUAL · 美元计价

$0.01101

≈ ￥0.072666

4.96% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.0111

24H 最低

$0.01041

今日开盘

$0.01049

24H 成交量

$48.37万

流通市值

$2,109.16万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.10万	—	2.37%
257	BIOBio Protocol	$0.02001	$0.02038	$0.01944	$63.69万	$4,251.07万	1.06%
527	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.14万	$315.97万	2.46%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
591	AIXBTaixbt	$0.01464	$0.01503	$0.01432	$13.38万	$1,454.22万	-0.54%
333	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.57万	$3,272.59万	0.30%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
616	FWDIBFWDIB	$5.26	$5.50	$5.02	$11.14万	—	-4.02%
130	DODODODO	$0.02299	$0.02338	$0.02257	$158.03万	$2,293.44万	-1.37%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
519	USARBUSARB	$8	$8.74	$7.63	$20.46万	—	-5.99%
264	CBRSBCerebras (bStocks Tokenized St	$94.74	$99.80	$90.86	$61.23万	$473.46万	-2.15%
642	SKDDBSKDDB	$10.68	$11.39	$10.17	$8.95万	—	4.81%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	KAIAKaia	$0.032	$0.0328	$0.031	$70.88万	$2.06亿	2.89%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
34	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,557.00万	$2.83亿	-0.05%
93	PENGUPudgy Penguins	$0.006232	$0.006406	$0.006047	$323.03万	$3.88亿	-1.22%