Falcon Finance

FF · 美元计价

$0.0866

≈ ￥0.57156

-0.16% (-$0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08674

24H 成交量

$47.81万

流通市值

$3.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.10万	—	2.37%
257	BIOBio Protocol	$0.02006	$0.02038	$0.01944	$63.73万	$4,251.07万	1.31%
526	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.13万	$315.97万	2.46%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
592	AIXBTaixbt	$0.01465	$0.01503	$0.01432	$13.10万	$1,454.22万	-0.48%
333	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.63万	$3,272.59万	0.30%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
616	FWDIBFWDIB	$5.26	$5.50	$5.02	$11.15万	—	-3.84%
132	DODODODO	$0.02297	$0.02338	$0.02257	$158.17万	$2,293.44万	-1.33%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
519	USARBUSARB	$8.01	$8.74	$7.63	$20.45万	—	-5.88%
264	CBRSBCerebras (bStocks Tokenized St	$94.58	$99.80	$90.86	$61.31万	$473.46万	-2.27%
642	SKDDBSKDDB	$10.53	$11.39	$10.15	$8.97万	—	3.74%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	KAIAKaia	$0.0321	$0.0328	$0.031	$70.95万	$2.06亿	2.89%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
34	FDUSDFirst Digital USD	$0.9971	$0.998	$0.9961	$1,549.97万	$2.83亿	-0.05%
93	PENGUPudgy Penguins	$0.006231	$0.006406	$0.006047	$320.24万	$3.88亿	-1.24%