IoTeX

IOTX · 美元计价

$0.002872

≈ ￥0.018955

-2.68% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002951

24H 成交量

$11.47万

流通市值

$2,708.77万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
260	BIOBio Protocol	$0.02	$0.02038	$0.01944	$62.65万	$4,251.07万	0.71%
523	PIXELPixels	$0.00416	$0.00423	$0.00404	$20.40万	$315.97万	1.96%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
586	AIXBTaixbt	$0.01466	$0.01503	$0.01432	$13.82万	$1,454.22万	-0.61%
330	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$44.15万	$3,272.59万	-0.30%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
635	FWDIBFWDIB	$5.23	$5.50	$5.02	$9.76万	—	-4.91%
133	DODODODO	$0.02303	$0.0233	$0.02257	$157.60万	$2,293.44万	-1.12%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
527	USARBUSARB	$8.07	$8.74	$7.63	$20.13万	—	-4.95%
268	CBRSBCerebras (bStocks Tokenized St	$95.71	$99.80	$90.86	$59.92万	$473.46万	-0.24%
638	SKDDBSKDDB	$10.23	$11.39	$10.17	$9.58万	—	-3.67%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	KAIAKaia	$0.032	$0.0328	$0.031	$73.35万	$2.06亿	2.56%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,563.64万	$2.83亿	-0.05%
92	PENGUPudgy Penguins	$0.00624	$0.006406	$0.006047	$325.32万	$3.88亿	-1.11%