HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-11 09:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	AMCBAMCB	$3.45	$3.46	$3.26	$2.10万	—	2.07%
260	BIOBio Protocol	$0.01988	$0.02038	$0.01944	$62.76万	$4,251.07万	0.05%
527	PIXELPixels	$0.00416	$0.00423	$0.00404	$20.27万	$315.97万	2.21%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
586	AIXBTaixbt	$0.01461	$0.01503	$0.01432	$13.81万	$1,454.22万	-0.95%
330	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.98万	$3,272.59万	-0.90%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
626	FWDIBFWDIB	$5.26	$5.50	$5.02	$10.43万	—	-3.84%
133	DODODODO	$0.02301	$0.0233	$0.02257	$157.03万	$2,293.44万	-1.12%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
526	USARBUSARB	$8.02	$8.74	$7.63	$20.28万	—	-5.65%
265	CBRSBCerebras (bStocks Tokenized St	$95.01	$99.80	$90.86	$60.26万	$473.46万	-1.40%
638	SKDDBSKDDB	$10.41	$11.39	$10.17	$9.60万	—	-1.61%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	KAIAKaia	$0.032	$0.0328	$0.031	$72.64万	$2.06亿	2.56%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
34	FDUSDFirst Digital USD	$0.9973	$0.998	$0.9961	$1,556.17万	$2.83亿	-0.05%
93	PENGUPudgy Penguins	$0.006219	$0.006406	$0.006047	$323.83万	$3.88亿	-1.61%