牛来 (Niu Lai)

牛来 · 美元计价

$0.05708

≈ ￥0.376728

1.06% ($0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05648

24H 成交量

$440.73万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
692	AMCBAMCB	$3.44	$3.45	$3.26	$1.86万	—	1.78%
261	BIOBio Protocol	$0.01982	$0.02038	$0.01944	$63.30万	$4,251.07万	-0.45%
535	PIXELPixels	$0.00412	$0.00423	$0.00404	$19.25万	$315.97万	0.98%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
602	AIXBTaixbt	$0.01462	$0.01503	$0.01432	$12.44万	$1,454.22万	-1.62%
330	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$44.86万	$3,272.59万	-1.21%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
595	FWDIBFWDIB	$5.26	$5.52	$5.02	$12.93万	—	-4.19%
131	DODODODO	$0.02296	$0.02338	$0.02257	$158.68万	$2,293.44万	-0.82%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
481	USARBUSARB	$7.95	$8.74	$7.63	$24.10万	—	-6.80%
256	CBRSBCerebras (bStocks Tokenized St	$94.11	$99.80	$90.86	$64.50万	$473.46万	-2.57%
633	SKDDBSKDDB	$10.98	$11.39	$10.11	$9.58万	—	6.40%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
228	KAIAKaia	$0.0321	$0.0328	$0.031	$76.96万	$2.06亿	2.89%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,351.96万	$2.83亿	-0.02%
93	PENGUPudgy Penguins	$0.00618	$0.006406	$0.006047	$303.58万	$3.88亿	-2.40%